Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1966 66.37 66.87 66.25 66.75 505.6 Thousand
28 Mar, 1966 66.0 66.87 66.0 66.37 243.2 Thousand
25 Mar, 1966 66.0 66.37 65.88 65.88 281.6 Thousand
24 Mar, 1966 66.0 66.37 65.88 66.0 256 Thousand
23 Mar, 1966 65.5 66.37 65.0 66.0 544 Thousand
22 Mar, 1966 65.38 65.5 65.0 65.5 377.6 Thousand
21 Mar, 1966 65.5 65.75 65.13 65.38 364.8 Thousand
18 Mar, 1966 63.0 65.5 62.87 65.5 825.6 Thousand
17 Mar, 1966 62.5 63.12 62.37 63.0 601.6 Thousand
16 Mar, 1966 63.12 63.12 62.5 62.5 544 Thousand