Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1966 64.63 64.63 63.75 64.63 422.4 Thousand
12 Apr, 1966 65.75 65.75 64.5 64.75 435.2 Thousand
11 Apr, 1966 66.12 66.87 66.12 66.12 524.8 Thousand
07 Apr, 1966 66.0 66.75 66.0 66.12 582.4 Thousand
06 Apr, 1966 66.12 66.37 65.63 65.75 505.6 Thousand
05 Apr, 1966 65.75 66.62 65.5 66.12 364.8 Thousand
04 Apr, 1966 66.0 66.25 65.5 65.75 492.8 Thousand
01 Apr, 1966 66.0 66.0 65.88 66.0 160 Thousand
31 Mar, 1966 65.75 66.75 65.5 66.0 288 Thousand
30 Mar, 1966 66.62 66.62 65.75 65.75 448 Thousand