Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 1966 63.12 64.25 63.0 63.0 332.8 Thousand
10 May, 1966 62.62 63.12 62.12 63.12 409.6 Thousand
09 May, 1966 62.5 62.87 62.12 62.62 352 Thousand
06 May, 1966 61.5 62.5 61.5 62.5 358.4 Thousand
05 May, 1966 61.75 61.88 61.5 61.5 198.4 Thousand
04 May, 1966 62.0 62.0 61.38 61.75 422.4 Thousand
03 May, 1966 62.0 62.75 62.0 62.75 448 Thousand
02 May, 1966 61.75 62.87 61.75 62.0 422.4 Thousand
29 Apr, 1966 61.5 62.5 61.5 61.75 460.8 Thousand
28 Apr, 1966 61.5 62.75 61.25 61.38 582.4 Thousand