Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 1966 64.0 64.5 63.25 64.25 512 Thousand
24 May, 1966 63.75 64.75 63.75 64.0 448 Thousand
23 May, 1966 62.0 63.5 61.63 63.37 620.8 Thousand
20 May, 1966 62.5 62.5 61.5 62.0 390.4 Thousand
19 May, 1966 62.5 62.87 62.0 62.5 262.4 Thousand
18 May, 1966 61.0 62.75 61.0 62.5 819.2 Thousand
17 May, 1966 60.5 61.38 60.5 61.0 396.8 Thousand
16 May, 1966 61.13 61.13 60.25 60.5 672 Thousand
13 May, 1966 61.38 61.38 60.63 61.38 537.6 Thousand
12 May, 1966 62.62 62.62 61.25 62.0 838.4 Thousand