Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1966 65.25 66.25 65.13 65.25 428.8 Thousand
22 Jun, 1966 65.63 65.88 65.25 65.25 300.8 Thousand
21 Jun, 1966 65.13 65.63 65.0 65.63 428.8 Thousand
20 Jun, 1966 65.13 65.38 64.63 65.13 684.8 Thousand
17 Jun, 1966 65.0 65.25 64.75 65.13 249.6 Thousand
16 Jun, 1966 65.5 65.88 64.5 65.0 531.2 Thousand
15 Jun, 1966 66.0 66.25 65.5 65.5 230.4 Thousand
14 Jun, 1966 65.88 66.25 65.63 66.0 441.6 Thousand
13 Jun, 1966 65.5 65.88 65.38 65.88 435.2 Thousand
10 Jun, 1966 65.63 65.88 65.5 65.5 352 Thousand