Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1966 65.38 65.88 65.38 65.63 352 Thousand
08 Jun, 1966 65.13 65.75 65.13 65.38 582.4 Thousand
07 Jun, 1966 65.0 65.5 64.25 65.13 512 Thousand
06 Jun, 1966 64.88 65.0 64.25 65.0 384 Thousand
03 Jun, 1966 64.38 64.88 64.0 64.88 192 Thousand
02 Jun, 1966 64.25 64.38 63.62 64.38 256 Thousand
01 Jun, 1966 64.0 64.5 63.62 64.25 832 Thousand
31 May, 1966 64.0 64.5 64.0 64.0 204.8 Thousand
27 May, 1966 63.37 64.0 63.37 64.0 275.2 Thousand
26 May, 1966 64.0 64.0 63.37 63.37 358.4 Thousand