Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1966 63.87 64.25 63.75 64.13 268.8 Thousand
07 Jul, 1966 64.63 64.63 63.87 63.87 768 Thousand
06 Jul, 1966 65.0 65.0 64.63 64.63 217.6 Thousand
05 Jul, 1966 64.88 65.0 64.13 65.0 249.6 Thousand
01 Jul, 1966 64.25 65.25 64.0 64.88 166.4 Thousand
30 Jun, 1966 63.5 64.5 62.0 64.25 556.8 Thousand
29 Jun, 1966 63.5 64.13 63.5 63.5 256 Thousand
28 Jun, 1966 64.38 64.38 63.5 63.5 473.6 Thousand
27 Jun, 1966 65.25 66.0 64.5 64.5 288 Thousand
24 Jun, 1966 65.25 65.75 65.0 65.25 256 Thousand