Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1966 66.0 66.0 65.63 65.63 211.2 Thousand
04 Aug, 1966 65.75 66.37 65.63 66.0 569.6 Thousand
03 Aug, 1966 66.12 66.12 65.75 65.75 256 Thousand
02 Aug, 1966 66.5 66.62 66.12 66.12 672 Thousand
01 Aug, 1966 66.87 67.25 66.25 66.5 428.8 Thousand
29 Jul, 1966 66.12 66.87 66.12 66.87 384 Thousand
28 Jul, 1966 65.75 66.12 65.75 66.12 320 Thousand
27 Jul, 1966 65.0 65.63 65.0 65.38 211.2 Thousand
26 Jul, 1966 64.75 66.0 64.75 65.0 492.8 Thousand
25 Jul, 1966 65.38 65.63 64.25 64.63 275.2 Thousand