Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1966 68.0 68.25 68.0 68.0 435.2 Thousand
18 Aug, 1966 68.75 68.75 67.87 67.87 236.8 Thousand
17 Aug, 1966 66.25 68.75 66.12 68.75 582.4 Thousand
16 Aug, 1966 65.75 66.25 65.75 66.25 326.4 Thousand
15 Aug, 1966 65.63 66.37 65.63 65.63 198.4 Thousand
12 Aug, 1966 64.88 66.5 64.5 65.38 364.8 Thousand
11 Aug, 1966 65.5 65.5 64.88 64.88 377.6 Thousand
10 Aug, 1966 65.75 65.75 65.5 65.5 134.4 Thousand
09 Aug, 1966 65.63 66.0 65.63 65.75 147.2 Thousand
08 Aug, 1966 65.63 66.0 65.5 65.63 172.8 Thousand