Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1966 69.0 69.38 68.38 69.38 377.6 Thousand
01 Sep, 1966 69.25 69.63 68.63 69.0 704 Thousand
31 Aug, 1966 69.25 69.63 69.0 69.25 672 Thousand
30 Aug, 1966 68.63 69.25 68.25 69.25 979.2 Thousand
29 Aug, 1966 69.63 69.88 68.63 68.63 1.33 Million
26 Aug, 1966 70.25 70.25 69.25 69.63 864 Thousand
25 Aug, 1966 70.25 70.75 69.88 70.25 710.4 Thousand
24 Aug, 1966 69.75 70.5 69.75 70.25 512 Thousand
23 Aug, 1966 68.75 69.13 68.63 68.75 659.2 Thousand
22 Aug, 1966 68.0 69.0 68.0 68.75 659.2 Thousand