Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1966 65.63 65.88 65.25 65.38 262.4 Thousand
21 Jul, 1966 65.75 65.75 65.13 65.63 313.6 Thousand
20 Jul, 1966 65.5 66.0 65.5 65.75 537.6 Thousand
19 Jul, 1966 65.63 65.75 65.25 65.5 339.2 Thousand
18 Jul, 1966 65.38 65.63 65.0 65.63 128 Thousand
15 Jul, 1966 64.5 65.38 64.5 65.38 281.6 Thousand
14 Jul, 1966 63.5 64.38 63.5 64.38 121.6 Thousand
13 Jul, 1966 64.0 64.0 63.5 63.5 300.8 Thousand
12 Jul, 1966 64.25 64.75 64.0 64.13 294.4 Thousand
11 Jul, 1966 64.13 64.88 64.0 64.25 300.8 Thousand