Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1966 61.0 61.5 61.0 61.5 793.6 Thousand
26 Apr, 1966 61.0 61.5 61.0 61.0 396.8 Thousand
25 Apr, 1966 62.37 63.25 60.5 61.0 1.31 Million
22 Apr, 1966 62.0 62.5 62.0 62.37 230.4 Thousand
21 Apr, 1966 62.62 62.62 61.63 61.75 640 Thousand
20 Apr, 1966 62.75 63.37 62.75 63.0 345.6 Thousand
19 Apr, 1966 63.0 63.0 62.37 62.75 723.2 Thousand
18 Apr, 1966 64.25 65.38 64.13 64.13 518.4 Thousand
15 Apr, 1966 64.25 64.63 64.0 64.25 153.6 Thousand
14 Apr, 1966 64.63 64.75 64.25 64.25 230.4 Thousand