Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1966 64.38 64.38 62.5 62.5 908.8 Thousand
28 Feb, 1966 65.0 65.25 64.38 64.5 320 Thousand
25 Feb, 1966 65.0 65.5 64.75 65.0 422.4 Thousand
24 Feb, 1966 65.63 65.75 65.0 65.0 889.6 Thousand
23 Feb, 1966 66.0 66.0 65.38 65.63 390.4 Thousand
21 Feb, 1966 66.0 66.87 66.0 66.0 339.2 Thousand
18 Feb, 1966 66.25 66.25 65.5 65.5 620.8 Thousand
17 Feb, 1966 66.75 67.0 66.37 66.37 256 Thousand
16 Feb, 1966 66.75 67.0 66.5 66.75 332.8 Thousand
15 Feb, 1966 66.75 67.25 66.75 66.75 620.8 Thousand