Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1966 | 73.0 | 73.0 | 72.28 | 72.63 | 256 Thousand |
| 14 Nov, 1966 | 74.37 | 74.5 | 73.0 | 73.13 | 313.6 Thousand |
| 11 Nov, 1966 | 75.0 | 75.0 | 74.37 | 74.37 | 89.6 Thousand |
| 10 Nov, 1966 | 75.37 | 75.62 | 74.75 | 75.0 | 236.8 Thousand |
| 09 Nov, 1966 | 74.87 | 75.75 | 74.75 | 75.37 | 211.2 Thousand |
| 07 Nov, 1966 | 74.5 | 75.37 | 74.5 | 74.87 | 128 Thousand |
| 04 Nov, 1966 | 75.12 | 75.12 | 74.37 | 74.5 | 217.6 Thousand |
| 03 Nov, 1966 | 75.87 | 75.87 | 75.12 | 75.25 | 275.2 Thousand |
| 02 Nov, 1966 | 75.5 | 76.25 | 74.87 | 76.0 | 524.8 Thousand |
| 01 Nov, 1966 | 75.0 | 75.62 | 75.0 | 75.5 | 320 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI