Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1966 73.75 73.75 73.5 73.5 89.6 Thousand
29 Nov, 1966 73.75 73.75 73.38 73.75 57.6 Thousand
28 Nov, 1966 73.25 73.75 73.13 73.75 121.6 Thousand
25 Nov, 1966 73.38 73.5 73.0 73.25 172.8 Thousand
23 Nov, 1966 73.38 73.75 72.63 73.38 275.2 Thousand
22 Nov, 1966 73.5 73.5 72.88 73.38 211.2 Thousand
21 Nov, 1966 73.25 74.0 72.63 73.5 198.4 Thousand
18 Nov, 1966 72.75 74.37 72.63 73.25 480 Thousand
17 Nov, 1966 73.13 73.38 72.5 72.75 211.2 Thousand
16 Nov, 1966 72.75 73.25 72.75 73.13 217.6 Thousand