Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1966 72.75 72.75 72.25 72.63 332.8 Thousand
28 Dec, 1966 73.13 73.13 72.5 72.75 352 Thousand
27 Dec, 1966 72.88 73.38 72.88 73.13 166.4 Thousand
23 Dec, 1966 74.25 74.25 72.25 72.5 256 Thousand
22 Dec, 1966 74.87 75.0 74.5 74.5 256 Thousand
21 Dec, 1966 74.37 74.87 74.37 74.87 217.6 Thousand
20 Dec, 1966 74.75 74.87 74.12 74.37 307.2 Thousand
19 Dec, 1966 74.0 74.75 74.0 74.75 217.6 Thousand
16 Dec, 1966 74.12 74.12 73.63 73.88 140.8 Thousand
15 Dec, 1966 73.75 74.5 73.75 74.12 236.8 Thousand