Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1967 77.0 77.38 76.25 76.5 230.4 Thousand
26 Jan, 1967 77.5 77.5 76.13 77.0 320 Thousand
25 Jan, 1967 77.5 78.37 77.5 77.63 236.8 Thousand
24 Jan, 1967 78.0 78.37 77.13 77.13 256 Thousand
23 Jan, 1967 77.25 78.37 77.0 78.0 313.6 Thousand
20 Jan, 1967 75.75 77.38 75.62 77.25 512 Thousand
19 Jan, 1967 76.88 76.88 75.5 75.75 352 Thousand
18 Jan, 1967 76.0 77.0 75.75 77.0 358.4 Thousand
17 Jan, 1967 75.12 76.38 74.75 76.0 294.4 Thousand
16 Jan, 1967 74.87 75.5 74.25 75.12 313.6 Thousand