Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1967 79.5 79.5 78.37 78.37 275.2 Thousand
24 Feb, 1967 79.87 80.13 79.87 79.87 217.6 Thousand
23 Feb, 1967 79.75 80.0 79.37 79.75 288 Thousand
21 Feb, 1967 80.5 80.5 79.75 79.75 339.2 Thousand
20 Feb, 1967 81.88 81.88 81.38 81.75 288 Thousand
17 Feb, 1967 81.63 82.0 81.63 82.0 396.8 Thousand
16 Feb, 1967 81.5 82.12 81.5 81.63 332.8 Thousand
15 Feb, 1967 81.0 81.5 80.0 81.25 492.8 Thousand
14 Feb, 1967 80.0 81.5 80.0 81.0 544 Thousand
13 Feb, 1967 79.5 79.87 79.25 79.62 179.2 Thousand