Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1967 79.75 80.0 79.25 79.5 371.2 Thousand
09 Feb, 1967 79.25 79.87 79.25 79.75 320 Thousand
08 Feb, 1967 79.0 79.37 78.25 79.12 185.6 Thousand
07 Feb, 1967 79.25 79.25 78.75 79.0 108.8 Thousand
06 Feb, 1967 79.37 79.37 78.62 79.25 684.8 Thousand
03 Feb, 1967 79.12 79.87 79.12 79.37 262.4 Thousand
02 Feb, 1967 78.62 79.87 78.25 79.12 441.6 Thousand
01 Feb, 1967 78.25 78.62 78.0 78.62 224 Thousand
31 Jan, 1967 77.63 78.5 77.63 78.25 441.6 Thousand
30 Jan, 1967 76.5 77.25 76.25 77.25 409.6 Thousand