Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1967 81.5 81.88 81.38 81.88 198.4 Thousand
10 Mar, 1967 81.75 82.12 81.5 81.5 358.4 Thousand
09 Mar, 1967 82.0 82.0 81.75 81.75 416 Thousand
08 Mar, 1967 80.0 82.0 80.0 82.0 512 Thousand
07 Mar, 1967 79.75 79.75 79.12 79.37 166.4 Thousand
06 Mar, 1967 79.12 80.0 79.0 79.87 492.8 Thousand
03 Mar, 1967 78.37 79.5 78.37 79.12 160 Thousand
02 Mar, 1967 77.38 78.75 77.25 78.37 441.6 Thousand
01 Mar, 1967 77.5 77.88 77.25 77.38 166.4 Thousand
28 Feb, 1967 77.88 77.88 77.25 77.5 185.6 Thousand