Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1967 81.25 81.25 80.75 81.25 697.6 Thousand
10 Apr, 1967 82.75 82.75 82.0 82.0 268.8 Thousand
07 Apr, 1967 84.0 84.0 83.37 83.37 326.4 Thousand
06 Apr, 1967 84.5 84.88 84.0 84.38 531.2 Thousand
05 Apr, 1967 84.13 84.63 84.13 84.5 288 Thousand
04 Apr, 1967 84.63 84.88 84.0 84.0 326.4 Thousand
03 Apr, 1967 84.13 85.0 84.0 84.63 339.2 Thousand
31 Mar, 1967 83.75 84.25 83.5 84.13 288 Thousand
30 Mar, 1967 83.75 84.25 83.62 83.75 160 Thousand
29 Mar, 1967 83.75 84.5 83.75 83.75 192 Thousand