Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 1967 87.25 87.62 86.75 86.75 384 Thousand
08 May, 1967 87.75 87.87 87.25 87.25 281.6 Thousand
05 May, 1967 87.37 87.87 87.37 87.75 320 Thousand
04 May, 1967 86.75 87.25 86.75 87.25 332.8 Thousand
03 May, 1967 86.25 86.87 86.12 86.62 441.6 Thousand
02 May, 1967 85.25 86.25 85.25 86.25 384 Thousand
01 May, 1967 85.0 85.88 85.0 85.25 377.6 Thousand
28 Apr, 1967 86.0 86.0 84.88 84.88 691.2 Thousand
27 Apr, 1967 86.0 86.25 85.25 86.0 377.6 Thousand
26 Apr, 1967 84.88 86.0 84.88 86.0 608 Thousand