Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 1967 87.62 87.62 87.37 87.5 115.2 Thousand
22 May, 1967 87.75 87.87 87.5 87.87 172.8 Thousand
19 May, 1967 88.0 88.38 87.75 87.75 288 Thousand
18 May, 1967 87.75 88.38 87.75 88.0 147.2 Thousand
17 May, 1967 87.75 88.0 87.75 87.75 281.6 Thousand
16 May, 1967 87.0 88.0 87.0 87.75 454.4 Thousand
15 May, 1967 87.5 87.62 87.0 87.0 313.6 Thousand
12 May, 1967 87.5 87.5 86.5 87.5 812.8 Thousand
11 May, 1967 87.0 87.75 86.87 87.5 294.4 Thousand
10 May, 1967 86.87 87.5 86.87 87.0 198.4 Thousand