Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1967 84.0 84.88 84.0 84.5 486.4 Thousand
24 Apr, 1967 83.25 83.87 83.0 83.25 384 Thousand
21 Apr, 1967 83.25 84.13 83.25 83.25 224 Thousand
20 Apr, 1967 83.25 83.75 83.0 83.0 352 Thousand
19 Apr, 1967 83.12 83.5 83.0 83.25 89.6 Thousand
18 Apr, 1967 83.75 83.75 83.12 83.12 185.6 Thousand
17 Apr, 1967 83.12 84.0 82.75 83.87 224 Thousand
14 Apr, 1967 81.5 83.75 81.5 83.12 748.8 Thousand
13 Apr, 1967 81.25 81.63 81.0 81.13 179.2 Thousand
12 Apr, 1967 81.25 81.75 81.13 81.25 172.8 Thousand