Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1967 83.0 84.5 83.0 83.75 576 Thousand
27 Mar, 1967 82.37 82.87 82.25 82.5 473.6 Thousand
23 Mar, 1967 82.25 82.62 82.25 82.37 262.4 Thousand
22 Mar, 1967 82.25 82.37 81.5 82.0 224 Thousand
21 Mar, 1967 81.5 82.5 81.38 82.25 403.2 Thousand
20 Mar, 1967 81.63 82.0 81.38 81.5 371.2 Thousand
17 Mar, 1967 81.88 82.25 81.38 81.63 454.4 Thousand
16 Mar, 1967 81.88 82.5 81.88 81.88 352 Thousand
15 Mar, 1967 81.5 81.75 81.38 81.5 115.2 Thousand
14 Mar, 1967 81.88 81.88 81.25 81.5 288 Thousand