Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1967 | 85.0 | 85.25 | 84.63 | 85.25 | 108.8 Thousand |
| 06 Jun, 1967 | 84.5 | 85.38 | 84.5 | 85.0 | 390.4 Thousand |
| 05 Jun, 1967 | 85.75 | 85.75 | 84.5 | 84.5 | 326.4 Thousand |
| 02 Jun, 1967 | 87.0 | 87.25 | 86.62 | 86.62 | 198.4 Thousand |
| 01 Jun, 1967 | 85.75 | 87.0 | 85.5 | 87.0 | 192 Thousand |
| 31 May, 1967 | 87.25 | 87.75 | 85.75 | 85.75 | 339.2 Thousand |
| 29 May, 1967 | 87.62 | 87.87 | 87.25 | 87.25 | 256 Thousand |
| 26 May, 1967 | 87.75 | 87.87 | 87.62 | 87.62 | 160 Thousand |
| 25 May, 1967 | 87.5 | 88.0 | 87.25 | 87.75 | 102.4 Thousand |
| 24 May, 1967 | 87.5 | 87.62 | 87.37 | 87.5 | 198.4 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI