Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1967 89.0 89.38 88.75 89.25 384 Thousand
05 Jul, 1967 87.12 89.0 87.12 89.0 640 Thousand
03 Jul, 1967 86.5 87.5 86.5 87.12 595.2 Thousand
30 Jun, 1967 87.75 87.75 86.25 86.5 204.8 Thousand
29 Jun, 1967 88.5 88.5 87.87 87.87 454.4 Thousand
28 Jun, 1967 88.88 88.88 88.38 88.5 204.8 Thousand
27 Jun, 1967 88.88 88.88 88.13 88.88 1.42 Million
26 Jun, 1967 88.88 88.88 88.38 88.88 518.4 Thousand
23 Jun, 1967 89.38 89.5 88.75 88.88 211.2 Thousand
22 Jun, 1967 90.0 90.0 89.38 89.38 441.6 Thousand