Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1967 94.25 95.25 94.25 94.25 288 Thousand
19 Jul, 1967 92.5 94.0 92.5 93.88 1.05 Million
18 Jul, 1967 91.87 92.5 91.37 92.38 281.6 Thousand
17 Jul, 1967 90.75 91.87 90.75 91.87 249.6 Thousand
14 Jul, 1967 90.25 90.62 90.25 90.5 217.6 Thousand
13 Jul, 1967 90.62 90.87 90.25 90.25 160 Thousand
12 Jul, 1967 90.62 91.0 90.62 90.62 128 Thousand
11 Jul, 1967 90.37 91.0 90.25 90.5 300.8 Thousand
10 Jul, 1967 90.0 90.37 89.88 90.37 211.2 Thousand
07 Jul, 1967 89.25 90.75 88.75 90.0 454.4 Thousand