Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1967 98.25 99.5 98.25 99.37 614.4 Thousand
16 Aug, 1967 97.5 97.88 97.0 97.63 128 Thousand
15 Aug, 1967 97.63 98.0 96.75 97.5 505.6 Thousand
14 Aug, 1967 97.5 97.63 96.75 97.63 307.2 Thousand
11 Aug, 1967 97.75 97.88 97.25 97.5 249.6 Thousand
10 Aug, 1967 96.38 97.75 96.25 97.75 384 Thousand
09 Aug, 1967 95.62 96.75 95.5 96.38 332.8 Thousand
08 Aug, 1967 96.13 96.38 95.62 95.62 672 Thousand
07 Aug, 1967 97.25 97.25 96.0 96.13 396.8 Thousand
04 Aug, 1967 97.0 97.88 97.0 97.5 204.8 Thousand