Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1967 95.87 96.38 95.75 96.0 166.4 Thousand
14 Sep, 1967 95.87 96.38 95.62 95.87 505.6 Thousand
13 Sep, 1967 95.5 96.0 95.5 95.87 665.6 Thousand
12 Sep, 1967 94.87 95.25 94.87 95.0 102.4 Thousand
11 Sep, 1967 94.37 94.75 94.25 94.5 147.2 Thousand
08 Sep, 1967 94.5 94.62 94.37 94.37 134.4 Thousand
07 Sep, 1967 94.87 94.87 94.5 94.5 313.6 Thousand
06 Sep, 1967 94.37 95.0 94.37 95.0 262.4 Thousand
05 Sep, 1967 94.0 94.0 93.63 94.0 102.4 Thousand
01 Sep, 1967 94.37 94.37 93.75 94.25 179.2 Thousand