Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1967 87.25 88.75 87.25 87.25 211.2 Thousand
12 Oct, 1967 86.5 87.0 86.5 87.0 224 Thousand
11 Oct, 1967 87.75 87.75 86.5 86.5 262.4 Thousand
10 Oct, 1967 90.0 90.37 87.0 88.5 364.8 Thousand
09 Oct, 1967 90.5 91.0 90.0 90.0 153.6 Thousand
06 Oct, 1967 92.0 92.75 90.5 90.5 377.6 Thousand
05 Oct, 1967 92.5 92.5 92.0 92.0 262.4 Thousand
04 Oct, 1967 92.88 93.25 92.5 92.75 300.8 Thousand
03 Oct, 1967 93.5 93.88 92.88 92.88 217.6 Thousand
02 Oct, 1967 93.75 94.0 93.5 93.5 224 Thousand