Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1967 87.75 89.38 87.75 87.75 512 Thousand
26 Oct, 1967 88.75 88.75 87.75 87.75 249.6 Thousand
25 Oct, 1967 88.5 89.5 88.25 89.0 428.8 Thousand
24 Oct, 1967 89.0 89.0 88.38 88.5 243.2 Thousand
23 Oct, 1967 88.63 89.0 88.5 89.0 384 Thousand
20 Oct, 1967 88.88 88.88 88.63 88.63 192 Thousand
19 Oct, 1967 88.88 89.63 88.88 89.13 294.4 Thousand
18 Oct, 1967 88.75 88.75 88.5 88.5 108.8 Thousand
17 Oct, 1967 89.0 89.75 87.5 88.88 320 Thousand
16 Oct, 1967 87.25 89.0 87.25 89.0 204.8 Thousand