Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1967 86.0 87.0 86.0 86.87 345.6 Thousand
27 Nov, 1967 85.25 86.0 85.25 85.75 390.4 Thousand
24 Nov, 1967 83.75 85.0 83.75 84.88 678.4 Thousand
22 Nov, 1967 83.0 83.75 82.37 83.5 908.8 Thousand
21 Nov, 1967 82.75 83.25 82.5 83.0 134.4 Thousand
20 Nov, 1967 82.75 82.75 81.5 82.75 268.8 Thousand
17 Nov, 1967 82.37 83.5 82.37 83.12 204.8 Thousand
16 Nov, 1967 83.0 83.0 82.37 82.37 710.4 Thousand
15 Nov, 1967 83.5 83.62 82.62 83.0 921.6 Thousand
14 Nov, 1967 85.25 85.25 83.5 83.5 326.4 Thousand