Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1967 92.0 92.0 91.0 91.0 819.2 Thousand
11 Dec, 1967 92.25 92.88 92.0 92.13 358.4 Thousand
08 Dec, 1967 92.63 92.63 92.0 92.25 569.6 Thousand
07 Dec, 1967 92.75 93.75 92.75 93.0 326.4 Thousand
06 Dec, 1967 90.37 92.0 90.37 92.0 204.8 Thousand
05 Dec, 1967 90.0 91.25 89.38 90.0 582.4 Thousand
04 Dec, 1967 89.0 90.12 89.0 90.0 524.8 Thousand
01 Dec, 1967 87.5 89.0 87.5 89.0 224 Thousand
30 Nov, 1967 88.75 88.75 87.12 87.5 384 Thousand
29 Nov, 1967 87.0 89.25 87.0 89.13 1.26 Million