Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1968 90.25 90.75 89.5 89.63 358.4 Thousand
10 Jan, 1968 90.75 90.75 90.12 90.25 268.8 Thousand
09 Jan, 1968 91.25 91.75 91.0 91.37 249.6 Thousand
08 Jan, 1968 91.25 92.25 90.37 91.25 972.8 Thousand
05 Jan, 1968 91.5 91.5 90.75 91.25 364.8 Thousand
04 Jan, 1968 93.0 93.25 91.62 91.62 460.8 Thousand
03 Jan, 1968 93.0 93.75 92.25 93.0 249.6 Thousand
02 Jan, 1968 92.25 93.0 92.0 93.0 364.8 Thousand
29 Dec, 1967 91.5 92.25 90.5 92.25 544 Thousand
28 Dec, 1967 90.5 91.5 90.25 91.5 473.6 Thousand