Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1968 84.75 85.0 84.38 85.0 985.6 Thousand
07 Feb, 1968 85.63 86.0 84.63 84.75 262.4 Thousand
06 Feb, 1968 85.25 86.5 85.0 85.63 243.2 Thousand
05 Feb, 1968 82.75 85.25 82.25 85.25 345.6 Thousand
02 Feb, 1968 81.75 83.0 81.75 82.75 288 Thousand
01 Feb, 1968 82.87 82.87 81.75 81.75 326.4 Thousand
31 Jan, 1968 84.0 84.0 82.5 83.0 262.4 Thousand
30 Jan, 1968 85.75 86.25 84.38 84.38 230.4 Thousand
29 Jan, 1968 86.25 87.0 85.63 85.75 236.8 Thousand
26 Jan, 1968 86.62 87.0 86.25 86.25 192 Thousand