Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1968 | 84.63 | 86.0 | 84.5 | 86.0 | 345.6 Thousand |
| 08 Mar, 1968 | 84.5 | 85.0 | 84.5 | 84.63 | 646.4 Thousand |
| 07 Mar, 1968 | 84.38 | 85.0 | 84.25 | 84.5 | 230.4 Thousand |
| 06 Mar, 1968 | 84.5 | 84.88 | 84.25 | 84.38 | 403.2 Thousand |
| 05 Mar, 1968 | 85.38 | 85.38 | 84.5 | 84.5 | 390.4 Thousand |
| 04 Mar, 1968 | 85.63 | 86.0 | 85.38 | 85.5 | 160 Thousand |
| 01 Mar, 1968 | 85.63 | 86.25 | 85.63 | 85.63 | 166.4 Thousand |
| 29 Feb, 1968 | 85.25 | 85.25 | 84.88 | 85.0 | 230.4 Thousand |
| 28 Feb, 1968 | 85.63 | 86.62 | 85.63 | 85.63 | 985.6 Thousand |
| 27 Feb, 1968 | 84.5 | 86.0 | 84.5 | 85.63 | 224 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI