Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1968 | 84.5 | 84.75 | 83.75 | 84.63 | 217.6 Thousand |
| 22 Mar, 1968 | 84.5 | 84.88 | 84.38 | 84.5 | 275.2 Thousand |
| 21 Mar, 1968 | 84.5 | 84.88 | 84.25 | 84.5 | 851.2 Thousand |
| 20 Mar, 1968 | 84.5 | 84.75 | 84.5 | 84.5 | 51.2 Thousand |
| 19 Mar, 1968 | 85.0 | 85.13 | 84.38 | 84.5 | 179.2 Thousand |
| 18 Mar, 1968 | 84.5 | 85.5 | 84.5 | 85.0 | 384 Thousand |
| 15 Mar, 1968 | 84.38 | 85.0 | 83.62 | 84.25 | 236.8 Thousand |
| 14 Mar, 1968 | 84.75 | 85.25 | 83.62 | 84.38 | 480 Thousand |
| 13 Mar, 1968 | 84.75 | 84.75 | 84.13 | 84.75 | 332.8 Thousand |
| 12 Mar, 1968 | 85.88 | 85.88 | 85.13 | 85.38 | 134.4 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI