Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1968 90.37 91.25 90.37 91.0 243.2 Thousand
05 Apr, 1968 91.0 91.0 89.88 90.0 992 Thousand
04 Apr, 1968 90.0 91.87 89.88 91.37 544 Thousand
03 Apr, 1968 89.13 90.12 89.13 90.0 1.01 Million
02 Apr, 1968 89.5 89.5 88.25 89.13 864 Thousand
01 Apr, 1968 88.5 89.88 88.5 89.5 800 Thousand
29 Mar, 1968 86.62 87.25 86.62 87.25 179.2 Thousand
28 Mar, 1968 86.12 86.5 85.63 86.25 249.6 Thousand
27 Mar, 1968 85.88 86.25 85.63 86.12 339.2 Thousand
26 Mar, 1968 84.75 85.88 84.75 85.88 230.4 Thousand