Procter & Gamble Company (PG)
USD 146.71
(0.54%)
USD 146.71
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1968 | 94.87 | 95.25 | 93.75 | 94.5 | 1.13 Million |
| 07 May, 1968 | 93.75 | 94.87 | 93.75 | 94.87 | 409.6 Thousand |
| 06 May, 1968 | 94.37 | 94.37 | 93.13 | 93.75 | 377.6 Thousand |
| 03 May, 1968 | 94.25 | 94.87 | 93.38 | 94.87 | 640 Thousand |
| 02 May, 1968 | 94.25 | 94.37 | 93.25 | 94.25 | 326.4 Thousand |
| 01 May, 1968 | 94.0 | 94.25 | 93.25 | 94.25 | 454.4 Thousand |
| 30 Apr, 1968 | 93.0 | 94.0 | 93.0 | 94.0 | 300.8 Thousand |
| 29 Apr, 1968 | 93.88 | 93.88 | 93.0 | 93.0 | 448 Thousand |
| 26 Apr, 1968 | 93.75 | 94.5 | 93.75 | 94.0 | 454.4 Thousand |
| 25 Apr, 1968 | 92.0 | 93.5 | 92.0 | 93.5 | 358.4 Thousand |
PGR
PGRE
PGZ
PFLT
PFS
PFSI