Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1968 94.25 95.0 93.5 94.75 537.6 Thousand
05 Jun, 1968 95.5 95.75 94.0 94.25 384 Thousand
04 Jun, 1968 92.0 95.5 92.0 95.5 620.8 Thousand
03 Jun, 1968 92.88 93.0 92.0 92.0 230.4 Thousand
31 May, 1968 93.38 94.25 92.88 92.88 204.8 Thousand
29 May, 1968 94.12 94.12 93.38 93.38 665.6 Thousand
28 May, 1968 94.12 94.37 93.38 94.25 377.6 Thousand
27 May, 1968 94.5 94.5 93.38 94.12 608 Thousand
24 May, 1968 95.87 95.87 94.75 94.75 320 Thousand
23 May, 1968 96.88 96.88 95.75 96.0 300.8 Thousand