Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1968 94.0 94.5 93.75 93.75 211.2 Thousand
21 Jun, 1968 93.88 94.0 93.63 94.0 313.6 Thousand
20 Jun, 1968 94.75 94.87 93.88 93.88 480 Thousand
18 Jun, 1968 95.0 95.0 94.25 94.75 524.8 Thousand
17 Jun, 1968 96.0 96.0 95.25 95.37 108.8 Thousand
14 Jun, 1968 96.38 96.38 95.62 96.0 275.2 Thousand
13 Jun, 1968 96.0 96.63 95.5 96.38 678.4 Thousand
11 Jun, 1968 95.75 96.88 95.25 96.0 313.6 Thousand
10 Jun, 1968 95.12 96.38 95.0 95.75 320 Thousand
07 Jun, 1968 94.75 95.12 94.5 95.12 230.4 Thousand