Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1968 95.25 95.87 94.5 95.87 364.8 Thousand
11 Jul, 1968 95.25 95.75 94.75 95.25 326.4 Thousand
09 Jul, 1968 94.0 95.25 94.0 95.25 390.4 Thousand
08 Jul, 1968 93.13 94.0 93.13 93.63 281.6 Thousand
03 Jul, 1968 92.75 93.0 92.5 92.75 288 Thousand
02 Jul, 1968 93.0 93.0 92.25 92.75 505.6 Thousand
01 Jul, 1968 92.88 93.5 92.88 93.0 345.6 Thousand
28 Jun, 1968 93.38 93.38 92.88 92.88 217.6 Thousand
27 Jun, 1968 93.88 93.88 93.5 93.5 409.6 Thousand
25 Jun, 1968 93.75 94.0 93.75 93.88 153.6 Thousand