Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1968 94.25 94.25 93.75 94.25 185.6 Thousand
15 Aug, 1968 93.63 94.25 93.63 94.25 224 Thousand
13 Aug, 1968 92.75 93.75 92.75 93.5 780.8 Thousand
12 Aug, 1968 91.5 92.38 91.25 91.87 403.2 Thousand
09 Aug, 1968 90.87 91.75 90.87 91.5 179.2 Thousand
08 Aug, 1968 90.37 91.0 90.37 90.5 435.2 Thousand
06 Aug, 1968 89.75 90.0 89.5 90.0 358.4 Thousand
05 Aug, 1968 89.63 89.88 89.63 89.75 332.8 Thousand
02 Aug, 1968 90.5 90.5 89.13 89.63 729.6 Thousand
01 Aug, 1968 91.5 91.62 90.75 90.75 416 Thousand