Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1968 92.13 93.25 92.0 93.0 281.6 Thousand
03 Sep, 1968 92.63 92.63 92.13 92.13 179.2 Thousand
30 Aug, 1968 92.63 92.75 92.25 92.63 128 Thousand
29 Aug, 1968 93.38 93.38 92.63 92.63 211.2 Thousand
27 Aug, 1968 93.13 93.63 92.38 93.63 243.2 Thousand
26 Aug, 1968 92.63 93.13 92.5 93.13 230.4 Thousand
23 Aug, 1968 92.75 92.75 92.25 92.63 281.6 Thousand
22 Aug, 1968 93.0 93.0 92.13 92.75 576 Thousand
20 Aug, 1968 93.38 93.38 93.13 93.13 307.2 Thousand
19 Aug, 1968 94.25 94.37 93.5 93.63 563.2 Thousand