Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1968 91.0 91.0 89.0 89.75 345.6 Thousand
19 Sep, 1968 92.0 92.5 90.87 91.12 2.17 Million
17 Sep, 1968 92.25 92.5 92.0 92.0 755.2 Thousand
16 Sep, 1968 92.75 92.75 92.13 92.25 492.8 Thousand
13 Sep, 1968 92.38 93.0 92.38 92.75 160 Thousand
12 Sep, 1968 93.38 93.38 92.25 92.25 364.8 Thousand
10 Sep, 1968 94.37 94.37 93.75 93.75 249.6 Thousand
09 Sep, 1968 94.5 95.0 94.37 94.37 275.2 Thousand
06 Sep, 1968 95.25 95.25 94.5 94.5 230.4 Thousand
05 Sep, 1968 94.0 95.37 94.0 95.37 288 Thousand