Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1968 87.25 87.87 87.25 87.62 614.4 Thousand
24 Oct, 1968 87.75 87.75 86.75 87.25 537.6 Thousand
22 Oct, 1968 88.75 89.0 88.25 88.25 1.02 Million
21 Oct, 1968 88.63 88.75 88.38 88.75 1.1 Million
18 Oct, 1968 88.88 88.88 88.63 88.63 320 Thousand
17 Oct, 1968 89.88 89.88 88.88 88.88 1.03 Million
15 Oct, 1968 89.13 89.88 89.13 89.88 300.8 Thousand
14 Oct, 1968 89.25 89.25 88.75 89.13 832 Thousand
11 Oct, 1968 89.88 89.88 89.13 89.5 755.2 Thousand
10 Oct, 1968 89.38 90.0 89.25 90.0 416 Thousand