Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1968 94.75 98.25 94.25 98.25 787.2 Thousand
27 Nov, 1968 95.25 95.87 94.5 94.75 2.72 Million
26 Nov, 1968 94.62 97.0 94.62 95.25 2.34 Million
25 Nov, 1968 91.5 92.13 91.0 92.0 761.6 Thousand
22 Nov, 1968 92.28 92.5 91.5 91.5 883.2 Thousand
21 Nov, 1968 92.88 92.88 92.28 92.28 486.4 Thousand
19 Nov, 1968 91.12 92.88 91.12 92.88 646.4 Thousand
18 Nov, 1968 89.5 90.5 89.38 90.12 608 Thousand
15 Nov, 1968 89.13 89.75 88.63 89.5 595.2 Thousand
14 Nov, 1968 88.5 89.38 88.38 89.13 371.2 Thousand