Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1968 92.5 92.5 90.25 92.0 2.08 Million
16 Dec, 1968 93.88 94.0 91.75 92.63 1.37 Million
13 Dec, 1968 94.25 95.0 93.38 93.88 588.8 Thousand
12 Dec, 1968 94.62 94.62 93.0 94.25 4.47 Million
10 Dec, 1968 95.62 95.87 94.75 94.87 723.2 Thousand
09 Dec, 1968 94.75 95.62 94.25 95.62 870.4 Thousand
06 Dec, 1968 93.5 96.0 93.5 94.75 1.13 Million
05 Dec, 1968 96.0 96.0 93.13 93.25 979.2 Thousand
03 Dec, 1968 96.75 96.75 95.5 96.25 1.46 Million
02 Dec, 1968 98.25 98.25 96.25 97.25 524.8 Thousand