Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1969 88.5 88.5 87.25 88.0 761.6 Thousand
16 Jan, 1969 86.62 89.0 86.5 89.0 300.8 Thousand
15 Jan, 1969 86.62 88.0 86.62 86.62 665.6 Thousand
14 Jan, 1969 83.87 85.88 83.87 85.63 409.6 Thousand
13 Jan, 1969 84.0 84.0 83.62 83.87 601.6 Thousand
10 Jan, 1969 85.0 85.0 84.63 84.63 352 Thousand
09 Jan, 1969 85.0 85.75 84.63 85.0 454.4 Thousand
08 Jan, 1969 85.5 85.5 84.5 85.0 582.4 Thousand
07 Jan, 1969 86.75 86.87 85.0 85.75 1.06 Million
06 Jan, 1969 87.87 88.5 86.75 86.75 441.6 Thousand